시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,440	40	- 0.73%	5,872	32
10:33	5,440	40	- 0.73%	5,865	32
10:32	5,440	40	- 0.73%	5,864	32
10:31	5,440	40	- 0.73%	5,856	32
10:30	5,440	40	- 0.73%	5,848	32
10:29	5,440	40	- 0.73%	5,847	32
10:28	5,440	40	- 0.73%	5,838	32
10:27	5,450	30	- 0.55%	5,830	32
10:26	5,440	40	- 0.73%	5,829	32
10:25	5,440	40	- 0.73%	5,828	32