시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,450	30	- 0.55%	6,511	36
10:43	5,450	30	- 0.55%	6,500	36
10:42	5,450	30	- 0.55%	6,499	36
10:41	5,440	40	- 0.73%	6,488	35
10:40	5,450	30	- 0.55%	6,486	35
10:39	5,460	20	- 0.37%	6,479	35
10:38	5,450	30	- 0.55%	6,036	33
10:37	5,440	40	- 0.73%	6,030	33
10:36	5,450	30	- 0.55%	6,025	33
10:35	5,450	30	- 0.55%	5,902	32