시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,440	40	- 0.73%	7,791	43
10:53	5,440	40	- 0.73%	7,790	43
10:52	5,450	30	- 0.55%	7,781	43
10:51	5,430	50	- 0.91%	7,734	42
10:50	5,460	20	- 0.37%	7,725	42
10:49	5,460	20	- 0.37%	6,558	36
10:48	5,450	30	- 0.55%	6,537	36
10:47	5,450	30	- 0.55%	6,527	36
10:46	5,460	20	- 0.37%	6,520	36
10:45	5,450	30	- 0.55%	6,516	36