시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,420	60	- 1.10%	8,198	45
11:04	5,420	60	- 1.10%	8,177	45
11:03	5,410	70	- 1.28%	8,171	45
11:02	5,420	60	- 1.10%	8,169	45
11:01	5,420	60	- 1.10%	8,159	45
11:00	5,420	60	- 1.10%	8,060	44
10:59	5,430	50	- 0.91%	7,824	43
10:58	5,430	50	- 0.91%	7,814	43
10:56	5,440	40	- 0.73%	7,807	43
10:55	5,440	40	- 0.73%	7,799	43