시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,450	30	- 0.55%	8,746	48
11:19	5,430	50	- 0.91%	8,276	45
11:18	5,440	40	- 0.73%	8,267	45
11:17	5,430	50	- 0.91%	8,264	45
11:14	5,440	40	- 0.73%	8,256	45
11:13	5,430	50	- 0.91%	8,249	45
11:12	5,430	50	- 0.91%	8,239	45
11:10	5,420	60	- 1.10%	8,227	45
11:07	5,430	50	- 0.91%	8,210	45
11:06	5,420	60	- 1.10%	8,209	45