시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,470	10	- 0.18%	16,786	92
15:06	5,470	10	- 0.18%	16,779	92
15:05	5,470	10	- 0.18%	16,777	92
15:03	5,490	10	+ 0.18%	16,769	92
15:01	5,490	10	+ 0.18%	16,539	90
15:00	5,470	10	- 0.18%	16,518	90
14:59	5,460	20	- 0.37%	16,517	90
14:57	5,490	10	+ 0.18%	16,512	90
14:56	5,460	20	- 0.37%	16,501	90
14:54	5,470	10	- 0.18%	16,460	90