시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,430	50	- 0.91%	8,802	48
11:30	5,430	50	- 0.91%	8,795	48
11:29	5,430	50	- 0.91%	8,788	48
11:28	5,440	40	- 0.73%	8,785	48
11:27	5,430	50	- 0.91%	8,776	48
11:26	5,430	50	- 0.91%	8,768	48
11:25	5,430	50	- 0.91%	8,767	48
11:24	5,430	50	- 0.91%	8,758	48
11:23	5,430	50	- 0.91%	8,749	48
11:22	5,430	50	- 0.91%	8,748	48