시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,440	40	- 0.73%	8,906	49
11:46	5,440	40	- 0.73%	8,884	49
11:44	5,440	40	- 0.73%	8,883	48
11:42	5,450	30	- 0.55%	8,873	48
11:41	5,440	40	- 0.73%	8,859	48
11:40	5,430	50	- 0.91%	8,853	48
11:39	5,430	50	- 0.91%	8,841	48
11:36	5,430	50	- 0.91%	8,833	48
11:34	5,430	50	- 0.91%	8,814	48
11:33	5,430	50	- 0.91%	8,813	48