시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,430	50	- 0.91%	9,457	52
11:57	5,430	50	- 0.91%	9,442	52
11:56	5,430	50	- 0.91%	9,440	52
11:55	5,430	50	- 0.91%	9,438	52
11:54	5,440	40	- 0.73%	9,431	51
11:53	5,450	30	- 0.55%	9,430	51
11:52	5,440	40	- 0.73%	9,429	51
11:51	5,440	40	- 0.73%	8,927	49
11:50	5,440	40	- 0.73%	8,916	49
11:48	5,440	40	- 0.73%	8,908	49