시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,430	50	- 0.91%	9,597	52
12:09	5,430	50	- 0.91%	9,587	52
12:08	5,430	50	- 0.91%	9,580	52
12:07	5,440	40	- 0.73%	9,578	52
12:06	5,440	40	- 0.73%	9,569	52
12:04	5,430	50	- 0.91%	9,548	52
12:03	5,420	60	- 1.10%	9,543	52
12:02	5,420	60	- 1.10%	9,539	52
12:01	5,430	50	- 0.91%	9,532	52
11:59	5,430	50	- 0.91%	9,528	52