시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,450	30	- 0.55%	9,776	53
12:21	5,450	30	- 0.55%	9,775	53
12:20	5,450	30	- 0.55%	9,757	53
12:19	5,450	30	- 0.55%	9,756	53
12:18	5,460	20	- 0.37%	9,753	53
12:17	5,460	20	- 0.37%	9,730	53
12:16	5,460	20	- 0.37%	9,688	53
12:15	5,460	20	- 0.37%	9,685	53
12:14	5,420	60	- 1.10%	9,607	52
12:13	5,420	60	- 1.10%	9,604	52