시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,470	10	- 0.18%	10,206	56
12:33	5,470	10	- 0.18%	9,938	54
12:32	5,450	30	- 0.55%	9,923	54
12:31	5,450	30	- 0.55%	9,906	54
12:29	5,450	30	- 0.55%	9,905	54
12:28	5,460	20	- 0.37%	9,894	54
12:27	5,470	10	- 0.18%	9,892	54
12:26	5,470	10	- 0.18%	9,866	54
12:25	5,440	40	- 0.73%	9,789	53
12:24	5,440	40	- 0.73%	9,787	53