시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,470	10	- 0.18%	12,035	66
12:43	5,470	10	- 0.18%	11,734	64
12:42	5,480	0	0.00%	11,564	63
12:41	5,480	0	0.00%	11,554	63
12:40	5,480	0	0.00%	11,552	63
12:39	5,480	0	0.00%	11,536	63
12:38	5,490	10	+ 0.18%	10,655	58
12:37	5,480	0	0.00%	10,485	57
12:36	5,480	0	0.00%	10,285	56
12:35	5,480	0	0.00%	10,264	56