시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,480	0	0.00%	12,149	66
12:55	5,480	0	0.00%	12,148	66
12:54	5,480	0	0.00%	12,136	66
12:51	5,480	0	0.00%	12,128	66
12:50	5,470	10	- 0.18%	12,070	66
12:49	5,470	10	- 0.18%	12,062	66
12:48	5,470	10	- 0.18%	12,055	66
12:47	5,470	10	- 0.18%	12,052	66
12:46	5,470	10	- 0.18%	12,045	66
12:45	5,480	0	0.00%	12,037	66