시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,460	20	- 0.37%	12,630	69
13:10	5,480	0	0.00%	12,424	68
13:09	5,470	10	- 0.18%	12,422	68
13:06	5,480	0	0.00%	12,305	67
13:05	5,500	20	+ 0.37%	12,210	67
13:04	5,500	20	+ 0.37%	12,208	67
13:03	5,470	10	- 0.18%	12,185	67
13:00	5,480	0	0.00%	12,176	66
12:59	5,480	0	0.00%	12,167	66
12:58	5,480	0	0.00%	12,164	66