시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,470	10	- 0.18%	12,934	71
13:23	5,460	20	- 0.37%	12,925	71
13:21	5,460	20	- 0.37%	12,917	71
13:20	5,450	30	- 0.55%	12,889	70
13:19	5,460	20	- 0.37%	12,873	70
13:18	5,450	30	- 0.55%	12,872	70
13:17	5,450	30	- 0.55%	12,869	70
13:14	5,450	30	- 0.55%	12,853	70
13:13	5,450	30	- 0.55%	12,843	70
13:12	5,450	30	- 0.55%	12,836	70