시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	30	+ 0.55%	18,353	100
15:19	5,500	20	+ 0.37%	18,239	100
15:18	5,460	20	- 0.37%	18,215	99
15:17	5,450	30	- 0.55%	17,599	96
15:16	5,470	10	- 0.18%	17,422	95
15:15	5,450	30	- 0.55%	17,215	94
15:14	5,470	10	- 0.18%	16,834	92
15:13	5,470	10	- 0.18%	16,833	92
15:12	5,480	0	0.00%	16,817	92
15:10	5,470	10	- 0.18%	16,808	92