시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	993	9	- 0.90%	12,471	12
09:51	993	9	- 0.90%	12,331	12
09:48	993	9	- 0.90%	12,118	12
09:47	995	7	- 0.70%	12,105	12
09:46	999	3	- 0.30%	12,092	12
09:41	1,000	2	- 0.20%	12,090	12
09:36	992	10	- 1.00%	10,090	10
09:35	992	10	- 1.00%	10,079	10
09:33	992	10	- 1.00%	10,055	10
09:31	992	10	- 1.00%	9,268	9