시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	998	4	- 0.40%	19,425	19
10:25	1,000	2	- 0.20%	19,422	19
10:23	999	3	- 0.30%	18,419	18
10:21	999	3	- 0.30%	18,368	18
10:18	997	5	- 0.50%	17,924	18
10:13	987	15	- 1.50%	17,922	18
10:07	997	5	- 0.50%	14,788	15
10:06	994	8	- 0.80%	14,738	15
10:00	993	9	- 0.90%	14,728	15
09:57	993	9	- 0.90%	12,511	12