시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,000	2	- 0.20%	21,135	21
10:52	1,001	1	- 0.10%	20,935	21
10:51	1,001	1	- 0.10%	20,917	21
10:46	1,000	2	- 0.20%	20,916	21
10:40	1,004	2	+ 0.20%	19,916	20
10:38	1,005	3	+ 0.30%	19,915	20
10:33	1,001	1	- 0.10%	19,715	20
10:32	1,006	4	+ 0.40%	19,705	20
10:31	1,004	2	+ 0.20%	19,630	20
10:30	1,000	2	- 0.20%	19,536	19