시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,005	3	+ 0.30%	27,164	27
11:25	1,005	3	+ 0.30%	27,138	27
11:22	1,013	11	+ 1.10%	27,111	27
11:20	1,013	11	+ 1.10%	27,110	27
11:19	1,009	7	+ 0.70%	27,109	27
11:18	1,009	7	+ 0.70%	27,108	27
11:13	1,013	11	+ 1.10%	27,026	27
11:04	1,013	11	+ 1.10%	27,010	27
11:03	1,003	1	+ 0.10%	25,635	26
11:01	1,002	0	0.00%	21,635	22