시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	997	5	- 0.50%	27,801	28
12:10	999	3	- 0.30%	27,776	28
12:09	999	3	- 0.30%	27,749	28
12:03	1,000	2	- 0.20%	27,564	27
12:00	1,003	1	+ 0.10%	27,473	27
11:48	1,010	8	+ 0.80%	27,469	27
11:46	1,010	8	+ 0.80%	27,452	27
11:45	1,010	8	+ 0.80%	27,441	27
11:42	1,010	8	+ 0.80%	27,415	27
11:38	1,011	9	+ 0.90%	27,165	27