시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,000	2	- 0.20%	32,474	32
13:09	999	3	- 0.30%	32,148	32
13:08	999	3	- 0.30%	32,147	32
13:03	994	8	- 0.80%	32,146	32
12:59	1,005	3	+ 0.30%	29,943	30
12:57	999	3	- 0.30%	28,443	28
12:32	997	5	- 0.50%	27,857	28
12:22	999	3	- 0.30%	27,813	28
12:17	999	3	- 0.30%	27,803	28
12:13	999	3	- 0.30%	27,802	28