시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,011	9	+ 0.90%	41,158	41
14:18	1,012	10	+ 1.00%	41,157	41
14:05	1,005	3	+ 0.30%	41,156	41
14:02	1,005	3	+ 0.30%	41,049	41
13:51	1,004	2	+ 0.20%	41,002	41
13:50	1,015	13	+ 1.30%	40,558	41
13:48	1,015	13	+ 1.30%	40,145	40
13:47	1,007	5	+ 0.50%	37,904	38
13:22	1,002	0	0.00%	37,899	38
13:20	1,003	1	+ 0.10%	32,531	32