시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,010	8	+ 0.80%	49,913	50
15:05	1,011	9	+ 0.90%	49,788	50
15:02	1,012	10	+ 1.00%	49,772	50
14:52	1,007	5	+ 0.50%	49,769	50
14:51	1,015	13	+ 1.30%	44,721	45
14:38	1,006	4	+ 0.40%	44,716	45
14:37	1,016	14	+ 1.40%	43,244	43
14:36	1,015	13	+ 1.30%	43,233	43
14:26	1,011	9	+ 0.90%	41,507	42
14:25	1,009	7	+ 0.70%	41,388	41