시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,014	12	+ 1.20%	50,320	50
15:17	1,009	7	+ 0.70%	50,300	50
15:16	1,008	6	+ 0.60%	50,213	50
15:15	1,009	7	+ 0.70%	50,143	50
15:14	1,010	8	+ 0.80%	50,113	50
15:13	1,010	8	+ 0.80%	50,112	50
15:12	1,010	8	+ 0.80%	50,101	50
15:10	1,010	8	+ 0.80%	50,042	50
15:08	1,011	9	+ 0.90%	49,995	50
15:07	1,010	8	+ 0.80%	49,946	50