| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 19,910 | 440 | - 2.16% | 1,158,900 | 23,448 |
| 13:59 | 19,910 | 440 | - 2.16% | 1,157,316 | 23,417 |
| 13:58 | 19,930 | 420 | - 2.06% | 1,149,268 | 23,256 |
| 13:57 | 19,960 | 390 | - 1.92% | 1,142,311 | 23,118 |
| 13:56 | 19,960 | 390 | - 1.92% | 1,137,269 | 23,017 |
| 13:55 | 19,960 | 390 | - 1.92% | 1,135,776 | 22,987 |
| 13:54 | 19,960 | 390 | - 1.92% | 1,133,274 | 22,937 |
| 13:53 | 19,980 | 370 | - 1.82% | 1,124,852 | 22,769 |
| 13:52 | 20,000 | 350 | - 1.72% | 1,122,505 | 22,722 |
| 13:51 | 19,980 | 370 | - 1.82% | 1,119,403 | 22,660 |