| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 19,840 | 510 | - 2.51% | 1,222,719 | 24,717 |
| 14:09 | 19,840 | 510 | - 2.51% | 1,219,787 | 24,659 |
| 14:08 | 19,880 | 470 | - 2.31% | 1,204,236 | 24,350 |
| 14:07 | 19,890 | 460 | - 2.26% | 1,196,054 | 24,188 |
| 14:06 | 19,880 | 470 | - 2.31% | 1,194,330 | 24,153 |
| 14:05 | 19,910 | 440 | - 2.16% | 1,178,920 | 23,847 |
| 14:04 | 19,910 | 440 | - 2.16% | 1,170,436 | 23,678 |
| 14:03 | 19,920 | 430 | - 2.11% | 1,167,091 | 23,611 |
| 14:02 | 19,920 | 430 | - 2.11% | 1,164,443 | 23,559 |
| 14:01 | 19,930 | 420 | - 2.06% | 1,161,821 | 23,506 |