| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 19,880 | 470 | - 2.31% | 1,269,323 | 25,644 |
| 14:19 | 19,870 | 480 | - 2.36% | 1,265,941 | 25,576 |
| 14:18 | 19,880 | 470 | - 2.31% | 1,262,832 | 25,515 |
| 14:17 | 19,880 | 470 | - 2.31% | 1,258,583 | 25,430 |
| 14:16 | 19,880 | 470 | - 2.31% | 1,241,956 | 25,099 |
| 14:15 | 19,870 | 480 | - 2.36% | 1,238,694 | 25,034 |
| 14:14 | 19,870 | 480 | - 2.36% | 1,236,798 | 24,997 |
| 14:13 | 19,870 | 480 | - 2.36% | 1,233,939 | 24,940 |
| 14:12 | 19,840 | 510 | - 2.51% | 1,226,965 | 24,802 |
| 14:11 | 19,840 | 510 | - 2.51% | 1,224,552 | 24,754 |