| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 19,860 | 490 | - 2.41% | 1,319,746 | 26,645 |
| 14:29 | 19,860 | 490 | - 2.41% | 1,311,641 | 26,484 |
| 14:28 | 19,860 | 490 | - 2.41% | 1,304,495 | 26,342 |
| 14:27 | 19,870 | 480 | - 2.36% | 1,299,714 | 26,247 |
| 14:26 | 19,870 | 480 | - 2.36% | 1,291,387 | 26,082 |
| 14:25 | 19,880 | 470 | - 2.31% | 1,288,986 | 26,034 |
| 14:24 | 19,860 | 490 | - 2.41% | 1,284,171 | 25,939 |
| 14:23 | 19,860 | 490 | - 2.41% | 1,279,599 | 25,848 |
| 14:22 | 19,870 | 480 | - 2.36% | 1,276,497 | 25,786 |
| 14:21 | 19,870 | 480 | - 2.36% | 1,273,561 | 25,728 |