시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,880	470	- 2.31%	1,361,585	27,477
14:39	19,870	480	- 2.36%	1,356,827	27,382
14:38	19,870	480	- 2.36%	1,353,459	27,315
14:37	19,870	480	- 2.36%	1,349,047	27,227
14:36	19,860	490	- 2.41%	1,345,416	27,155
14:35	19,860	490	- 2.41%	1,340,874	27,065
14:34	19,860	490	- 2.41%	1,336,301	26,974
14:33	19,860	490	- 2.41%	1,333,426	26,917
14:32	19,870	480	- 2.36%	1,331,497	26,879
14:31	19,860	490	- 2.41%	1,327,691	26,803