시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,910	440	- 2.16%	1,417,569	28,590
14:49	19,910	440	- 2.16%	1,403,722	28,314
14:48	19,890	460	- 2.26%	1,398,520	28,211
14:47	19,870	480	- 2.36%	1,390,228	28,046
14:46	19,870	480	- 2.36%	1,386,827	27,978
14:45	19,870	480	- 2.36%	1,384,112	27,924
14:44	19,870	480	- 2.36%	1,377,854	27,800
14:43	19,870	480	- 2.36%	1,374,956	27,742
14:42	19,870	480	- 2.36%	1,370,222	27,648
14:41	19,870	480	- 2.36%	1,365,960	27,564