시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,500	150	+ 0.74%	120,624	2,470
09:09	20,550	200	+ 0.98%	119,720	2,451
09:08	20,700	350	+ 1.72%	109,665	2,244
09:07	20,650	300	+ 1.47%	109,267	2,236
09:06	20,650	300	+ 1.47%	106,787	2,185
09:05	20,650	300	+ 1.47%	103,322	2,113
09:04	20,700	350	+ 1.72%	97,967	2,003
09:03	20,650	300	+ 1.47%	86,303	1,761
09:02	20,600	250	+ 1.23%	68,680	1,398
09:01	20,550	200	+ 0.98%	59,582	1,212