시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,550	200	+ 0.98%	145,215	2,974
09:19	20,550	200	+ 0.98%	144,233	2,954
09:18	20,550	200	+ 0.98%	139,033	2,848
09:17	20,550	200	+ 0.98%	134,205	2,748
09:16	20,525	175	+ 0.86%	134,112	2,746
09:15	20,500	150	+ 0.74%	132,893	2,721
09:14	20,450	100	+ 0.49%	129,800	2,658
09:13	20,450	100	+ 0.49%	128,654	2,635
09:12	20,525	175	+ 0.86%	125,925	2,579
09:11	20,550	200	+ 0.98%	125,372	2,567