시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,700	350	+ 1.72%	176,613	3,622
09:29	20,600	250	+ 1.23%	167,140	3,426
09:28	20,600	250	+ 1.23%	166,553	3,414
09:27	20,650	300	+ 1.47%	166,354	3,410
09:26	20,650	300	+ 1.47%	166,196	3,407
09:25	20,625	275	+ 1.35%	165,466	3,392
09:24	20,650	300	+ 1.47%	165,156	3,385
09:23	20,650	300	+ 1.47%	164,550	3,373
09:22	20,575	225	+ 1.11%	156,241	3,201
09:21	20,550	200	+ 0.98%	152,920	3,133