시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,650	300	+ 1.47%	195,705	4,016
09:39	20,650	300	+ 1.47%	192,160	3,942
09:38	20,650	300	+ 1.47%	186,527	3,826
09:37	20,650	300	+ 1.47%	185,979	3,815
09:36	20,650	300	+ 1.47%	185,767	3,810
09:35	20,650	300	+ 1.47%	185,639	3,808
09:34	20,650	300	+ 1.47%	185,258	3,800
09:33	20,600	250	+ 1.23%	180,105	3,694
09:32	20,600	250	+ 1.23%	179,430	3,680
09:31	20,650	300	+ 1.47%	176,920	3,628