시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,450	100	+ 0.49%	222,691	4,569
09:49	20,450	100	+ 0.49%	222,533	4,566
09:48	20,500	150	+ 0.74%	213,167	4,374
09:47	20,500	150	+ 0.74%	212,808	4,367
09:46	20,450	100	+ 0.49%	212,060	4,352
09:45	20,500	150	+ 0.74%	211,901	4,348
09:44	20,575	225	+ 1.11%	201,796	4,141
09:43	20,550	200	+ 0.98%	200,855	4,122
09:42	20,575	225	+ 1.11%	200,776	4,120
09:41	20,650	300	+ 1.47%	197,412	4,051