시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,500	150	+ 0.74%	249,735	5,122
09:59	20,450	100	+ 0.49%	247,610	5,078
09:58	20,500	150	+ 0.74%	246,842	5,063
09:57	20,450	100	+ 0.49%	245,985	5,045
09:56	20,400	50	+ 0.25%	239,148	4,905
09:55	20,450	100	+ 0.49%	226,022	4,637
09:54	20,450	100	+ 0.49%	224,944	4,615
09:53	20,450	100	+ 0.49%	224,321	4,602
09:52	20,450	100	+ 0.49%	223,717	4,590
09:51	20,450	100	+ 0.49%	222,974	4,575