시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,550	200	+ 0.98%	275,179	5,644
10:09	20,500	150	+ 0.74%	274,873	5,638
10:08	20,550	200	+ 0.98%	274,772	5,635
10:07	20,500	150	+ 0.74%	269,043	5,518
10:06	20,500	150	+ 0.74%	268,902	5,515
10:05	20,550	200	+ 0.98%	265,628	5,448
10:04	20,550	200	+ 0.98%	259,684	5,326
10:03	20,500	150	+ 0.74%	258,868	5,310
10:02	20,550	200	+ 0.98%	258,853	5,309
10:01	20,550	200	+ 0.98%	252,340	5,175