시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,500	150	+ 0.74%	280,276	5,748
10:19	20,550	200	+ 0.98%	280,108	5,745
10:18	20,550	200	+ 0.98%	279,978	5,742
10:17	20,500	150	+ 0.74%	279,413	5,731
10:16	20,550	200	+ 0.98%	279,311	5,729
10:15	20,550	200	+ 0.98%	279,206	5,726
10:14	20,500	150	+ 0.74%	278,629	5,715
10:13	20,500	150	+ 0.74%	278,533	5,713
10:12	20,500	150	+ 0.74%	277,177	5,685
10:11	20,500	150	+ 0.74%	275,989	5,660