시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,550	200	+ 0.98%	288,667	5,921
10:29	20,500	150	+ 0.74%	287,873	5,904
10:28	20,550	200	+ 0.98%	287,497	5,897
10:27	20,550	200	+ 0.98%	285,335	5,852
10:26	20,550	200	+ 0.98%	283,153	5,807
10:25	20,500	150	+ 0.74%	283,021	5,805
10:24	20,550	200	+ 0.98%	281,858	5,781
10:23	20,500	150	+ 0.74%	281,267	5,769
10:22	20,500	150	+ 0.74%	281,064	5,765
10:21	20,550	200	+ 0.98%	280,917	5,762