| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 19,910 | 440 | - 2.16% | 1,461,852 | 29,472 |
| 14:59 | 19,920 | 430 | - 2.11% | 1,456,955 | 29,374 |
| 14:58 | 19,910 | 440 | - 2.16% | 1,453,135 | 29,298 |
| 14:57 | 19,910 | 440 | - 2.16% | 1,448,834 | 29,212 |
| 14:56 | 19,910 | 440 | - 2.16% | 1,443,518 | 29,106 |
| 14:55 | 19,910 | 440 | - 2.16% | 1,439,522 | 29,027 |
| 14:54 | 19,900 | 450 | - 2.21% | 1,434,656 | 28,930 |
| 14:53 | 19,900 | 450 | - 2.21% | 1,430,797 | 28,853 |
| 14:52 | 19,900 | 450 | - 2.21% | 1,426,101 | 28,760 |
| 14:51 | 19,890 | 460 | - 2.26% | 1,422,195 | 28,682 |