시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,450	100	+ 0.49%	304,430	6,244
10:39	20,550	200	+ 0.98%	293,623	6,022
10:38	20,550	200	+ 0.98%	292,554	6,000
10:37	20,500	150	+ 0.74%	292,164	5,992
10:36	20,500	150	+ 0.74%	291,931	5,988
10:35	20,550	200	+ 0.98%	290,940	5,967
10:34	20,525	175	+ 0.86%	290,633	5,961
10:33	20,500	150	+ 0.74%	290,396	5,956
10:32	20,550	200	+ 0.98%	289,493	5,938
10:31	20,500	150	+ 0.74%	289,117	5,930