시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,450	100	+ 0.49%	344,294	7,061
10:49	20,500	150	+ 0.74%	341,497	7,004
10:48	20,450	100	+ 0.49%	338,758	6,948
10:47	20,500	150	+ 0.74%	329,070	6,749
10:46	20,550	200	+ 0.98%	326,831	6,703
10:45	20,550	200	+ 0.98%	326,510	6,697
10:44	20,550	200	+ 0.98%	324,282	6,651
10:43	20,500	150	+ 0.74%	312,700	6,413
10:42	20,500	150	+ 0.74%	312,284	6,405
10:41	20,500	150	+ 0.74%	310,916	6,377