시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,350	0	0.00%	362,024	7,423
10:59	20,350	0	0.00%	361,840	7,419
10:58	20,400	50	+ 0.25%	356,671	7,314
10:57	20,450	100	+ 0.49%	354,715	7,274
10:56	20,450	100	+ 0.49%	352,469	7,228
10:55	20,450	100	+ 0.49%	351,756	7,214
10:54	20,450	100	+ 0.49%	351,097	7,200
10:53	20,450	100	+ 0.49%	347,709	7,131
10:52	20,500	150	+ 0.74%	347,316	7,123
10:51	20,450	100	+ 0.49%	345,566	7,087