시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,400	50	+ 0.25%	375,506	7,698
11:09	20,350	0	0.00%	374,616	7,679
11:08	20,400	50	+ 0.25%	371,326	7,612
11:07	20,350	0	0.00%	371,060	7,607
11:06	20,400	50	+ 0.25%	370,186	7,589
11:05	20,350	0	0.00%	369,757	7,580
11:04	20,400	50	+ 0.25%	367,856	7,542
11:03	20,350	0	0.00%	366,815	7,521
11:02	20,400	50	+ 0.25%	365,599	7,496
11:01	20,350	0	0.00%	364,347	7,470