시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,450	100	+ 0.49%	426,111	8,731
11:19	20,450	100	+ 0.49%	424,492	8,697
11:18	20,450	100	+ 0.49%	422,329	8,653
11:17	20,450	100	+ 0.49%	420,982	8,626
11:16	20,450	100	+ 0.49%	417,301	8,551
11:15	20,450	100	+ 0.49%	410,122	8,404
11:14	20,400	50	+ 0.25%	382,028	7,830
11:13	20,350	0	0.00%	381,433	7,818
11:12	20,400	50	+ 0.25%	380,503	7,799
11:11	20,400	50	+ 0.25%	378,536	7,759