시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,400	50	+ 0.25%	454,137	9,303
11:29	20,350	0	0.00%	453,324	9,287
11:28	20,400	50	+ 0.25%	449,764	9,214
11:27	20,450	100	+ 0.49%	441,164	9,038
11:26	20,450	100	+ 0.49%	439,971	9,014
11:25	20,450	100	+ 0.49%	437,735	8,968
11:24	20,450	100	+ 0.49%	437,080	8,955
11:23	20,450	100	+ 0.49%	436,135	8,936
11:22	20,450	100	+ 0.49%	433,250	8,877
11:21	20,400	50	+ 0.25%	430,347	8,817