시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,400	50	+ 0.25%	479,254	9,815
11:39	20,400	50	+ 0.25%	478,494	9,800
11:38	20,400	50	+ 0.25%	477,553	9,781
11:37	20,350	0	0.00%	476,888	9,767
11:36	20,450	100	+ 0.49%	469,663	9,620
11:35	20,450	100	+ 0.49%	467,410	9,574
11:34	20,400	50	+ 0.25%	464,772	9,520
11:33	20,400	50	+ 0.25%	460,009	9,423
11:32	20,350	0	0.00%	457,439	9,370
11:31	20,400	50	+ 0.25%	455,553	9,332