시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,350	0	0.00%	515,233	10,548
11:49	20,350	0	0.00%	514,348	10,530
11:48	20,300	50	- 0.25%	513,605	10,514
11:47	20,350	0	0.00%	506,027	10,360
11:46	20,350	0	0.00%	485,035	9,933
11:45	20,400	50	+ 0.25%	484,238	9,917
11:44	20,400	50	+ 0.25%	483,012	9,892
11:43	20,400	50	+ 0.25%	481,573	9,863
11:42	20,350	0	0.00%	480,880	9,848
11:41	20,400	50	+ 0.25%	480,446	9,840